{"data":[{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.89,"day_change_pct":1.15,"monthly_pct":6.3384,"weekly_pct":-7.6651,"yoy_pct":22.3857,"ytd_pct":36.1546},"classification":"reference","id":"MWTI","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MWTI/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MWTI/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MWTI"},"name":"Crude Oil (WTI)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"crude-oil","stale":false,"symbol":"MWTI","value":{"decimal":"78.180","display":"78.180 USD/Bbl","number":78.18,"unit":"USD/Bbl"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":1.06,"day_change_pct":1.29,"monthly_pct":7.0879,"weekly_pct":-4.9812,"yoy_pct":25.4693,"ytd_pct":37.3048},"classification":"reference","id":"MBRNT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MBRNT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MBRNT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MBRNT"},"name":"Brent Crude Oil","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"brent-crude-oil","stale":false,"symbol":"MBRNT","value":{"decimal":"83.550","display":"83.550 USD/Bbl","number":83.55,"unit":"USD/Bbl"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.022,"day_change_pct":0.83,"monthly_pct":-17.1233,"weekly_pct":-3.0943,"yoy_pct":-10.9699,"ytd_pct":-27.7808},"classification":"reference","id":"MGAS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MGAS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MGAS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MGAS"},"name":"Natural Gas (Henry Hub)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"natural-gas","stale":false,"symbol":"MGAS","value":{"decimal":"2.6620","display":"2.6620 USD/MMBtu","number":2.662,"unit":"USD/MMBtu"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.0468,"day_change_pct":1.59,"monthly_pct":-3.8055,"weekly_pct":-4.1391,"yoy_pct":44.4127,"ytd_pct":74.4871},"classification":"reference","id":"MGSLN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MGSLN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MGSLN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MGSLN"},"name":"Gasoline (RBOB)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"gasoline","stale":false,"symbol":"MGSLN","value":{"decimal":"2.9853","display":"2.9853 USD/Gal","number":2.9853,"unit":"USD/Gal"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.0204,"day_change_pct":0.53,"monthly_pct":6.6958,"weekly_pct":-4.7149,"yoy_pct":71.2105,"ytd_pct":83.9453},"classification":"reference","id":"MHEAT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MHEAT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MHEAT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MHEAT"},"name":"Heating Oil","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"heating-oil","stale":false,"symbol":"MHEAT","value":{"decimal":"3.9024","display":"3.9024 USD/Gal","number":3.9024,"unit":"USD/Gal"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":-0.4,"day_change_pct":-0.31,"monthly_pct":-0.9682,"weekly_pct":-4.5896,"yoy_pct":12.9417,"ytd_pct":18.9302},"classification":"reference","id":"MCOAL","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCOAL/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCOAL/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCOAL"},"name":"Coal (Newcastle)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"coal","stale":false,"symbol":"MCOAL","value":{"decimal":"127.85","display":"127.85 USD/T","number":127.85,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":-0.225,"day_change_pct":-0.4,"monthly_pct":12.9078,"weekly_pct":-5.9675,"yoy_pct":71.1921,"ytd_pct":97.2409},"classification":"reference","id":"MEUGAS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MEUGAS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MEUGAS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MEUGAS"},"name":"EU Natural Gas (TTF)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"eu-natural-gas","stale":false,"symbol":"MEUGAS","value":{"decimal":"55.55","display":"55.55 EUR/MWh","number":55.55,"unit":"EUR/MWh"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":-0.96,"day_change_pct":-0.7,"monthly_pct":16.4953,"weekly_pct":-5.7735,"yoy_pct":70.9418,"ytd_pct":84.1891},"classification":"reference","id":"MUKGAS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MUKGAS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MUKGAS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MUKGAS"},"name":"UK Natural Gas (NBP)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"uk-natural-gas","stale":false,"symbol":"MUKGAS","value":{"decimal":"135.9500","display":"135.9500 GBp/thm","number":135.95,"unit":"GBp/thm"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.0275,"day_change_pct":1.42,"monthly_pct":2.0725,"weekly_pct":1.0256,"yoy_pct":13.056,"ytd_pct":24.0945},"classification":"reference","id":"METHAN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/METHAN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/METHAN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/METHAN"},"name":"Ethanol","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"ethanol","stale":false,"symbol":"METHAN","value":{"decimal":"1.9700","display":"1.9700 USD/Gal","number":1.97,"unit":"USD/Gal"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":14.435,"day_change_pct":2.05,"monthly_pct":8.4056,"weekly_pct":-7.8746,"yoy_pct":29.013,"ytd_pct":46.8388},"classification":"reference","id":"MNAPH","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MNAPH/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MNAPH/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MNAPH"},"name":"Naphtha","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"naphtha","stale":false,"symbol":"MNAPH","value":{"decimal":"717.12","display":"717.12 USD/T","number":717.12,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.0015,"day_change_pct":0.21,"monthly_pct":-9.3351,"weekly_pct":-0.9736,"yoy_pct":1.6785,"ytd_pct":7.5157},"classification":"reference","id":"MPROP","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPROP/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPROP/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPROP"},"name":"Propane (Mont Belvieu)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"propane","stale":false,"symbol":"MPROP","value":{"decimal":"0.68","display":"0.68 USD/Gal","number":0.68,"unit":"USD/Gal"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":1.1105,"weekly_pct":-0.1155,"yoy_pct":20.2224,"ytd_pct":5.94},"classification":"reference","id":"MURAN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MURAN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MURAN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MURAN"},"name":"Uranium (U3O8)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"uranium","stale":false,"symbol":"MURAN","value":{"decimal":"86.5000","display":"86.5000 USD/Lbs","number":86.5,"unit":"USD/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":36.0,"day_change_pct":1.46,"monthly_pct":2.2941,"weekly_pct":-3.7394,"yoy_pct":4.7839,"ytd_pct":14.0183},"classification":"reference","id":"MMEOH","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MMEOH/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MMEOH/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MMEOH"},"name":"Methanol","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"methanol","stale":false,"symbol":"MMEOH","value":{"decimal":"2497.00","display":"2497.00 CNY/T","number":2497.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-9.2632,"weekly_pct":0.2326,"yoy_pct":6.9479,"ytd_pct":-1.373},"classification":"reference","id":"MCOK","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCOK/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCOK/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCOK"},"name":"Coking Coal","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"coking-coal","stale":false,"symbol":"MCOK","value":{"decimal":"215.50","display":"215.50 USD/T","number":215.5,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":-0.025,"day_change_pct":-0.12,"monthly_pct":27.8922,"weekly_pct":-1.5618,"yoy_pct":76.9908,"ytd_pct":119.8334},"classification":"reference","id":"MLNG","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MLNG/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MLNG/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MLNG"},"name":"LNG Japan/Korea (JKM)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"lng-jkm","stale":false,"symbol":"MLNG","value":{"decimal":"21.12","display":"21.12 USD/MMBTU","number":21.12,"unit":"USD/MMBTU"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":-0.036,"day_change_pct":-0.06,"monthly_pct":14.4868,"weekly_pct":-5.0238,"yoy_pct":66.8151,"ytd_pct":89.7403},"classification":"reference","id":"MDEGAS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MDEGAS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MDEGAS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MDEGAS"},"name":"German Natural Gas (THE)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"german-natural-gas","stale":false,"symbol":"MDEGAS","value":{"decimal":"56.92","display":"56.92 EUR/MWh","number":56.92,"unit":"EUR/MWh"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Energy","change":{"day_change":2.95,"day_change_pct":3.87,"monthly_pct":45.1962,"weekly_pct":-6.3505,"yoy_pct":25.3601,"ytd_pct":56.9984},"classification":"reference","id":"MURALS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MURALS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MURALS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MURALS"},"name":"Urals Crude Oil","observed_date":"Aug/06","official":false,"settlement_grade":false,"slug":"urals-oil","stale":false,"symbol":"MURALS","value":{"decimal":"79.19","display":"79.19 USD/Bbl","number":79.19,"unit":"USD/Bbl"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":103.58,"day_change_pct":2.44,"monthly_pct":6.5799,"weekly_pct":7.4317,"yoy_pct":27.7882,"ytd_pct":0.5466},"classification":"reference","id":"MAU","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MAU/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MAU/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MAU"},"name":"Gold","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"gold","stale":false,"symbol":"MAU","value":{"decimal":"4343.43","display":"4343.43 USD/t.oz","number":4343.43,"unit":"USD/t.oz"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":2.0441,"day_change_pct":3.32,"monthly_pct":9.0914,"weekly_pct":10.2764,"yoy_pct":65.6889,"ytd_pct":-10.8316},"classification":"reference","id":"MAG","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MAG/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MAG/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MAG"},"name":"Silver","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"silver","stale":false,"symbol":"MAG","value":{"decimal":"63.542","display":"63.542 USD/t.oz","number":63.542,"unit":"USD/t.oz"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":-0.1165,"day_change_pct":-1.74,"monthly_pct":8.5226,"weekly_pct":2.0898,"yoy_pct":47.2216,"ytd_pct":15.6371},"classification":"reference","id":"MCU","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCU/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCU/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCU"},"name":"Copper","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"copper","stale":false,"symbol":"MCU","value":{"decimal":"6.5705","display":"6.5705 USD/Lbs","number":6.5705,"unit":"USD/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":-1.0,"day_change_pct":-0.03,"monthly_pct":-2.3361,"weekly_pct":0.7363,"yoy_pct":-6.1428,"ytd_pct":-2.7778},"classification":"reference","id":"MSTL","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSTL/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSTL/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSTL"},"name":"Steel (Rebar, CN)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"steel","stale":false,"symbol":"MSTL","value":{"decimal":"3010.00","display":"3010.00 CNY/T","number":3010.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":null,"day_change_pct":0.88,"monthly_pct":-12.9573,"weekly_pct":-0.1748,"yoy_pct":98.5396,"ytd_pct":20.4641},"classification":"reference","id":"MLIT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MLIT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MLIT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MLIT"},"name":"Lithium Carbonate","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"lithium","stale":false,"symbol":"MLIT","value":{"decimal":"142750","display":"142750 CNY/T","number":142750.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":-2.5,"day_change_pct":-0.35,"monthly_pct":-3.9544,"weekly_pct":0.0698,"yoy_pct":-8.3173,"ytd_pct":-9.2464},"classification":"reference","id":"MIRNC","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MIRNC/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MIRNC/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MIRNC"},"name":"Iron Ore (Dalian, CNY)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"iron-ore-cny","stale":false,"symbol":"MIRNC","value":{"decimal":"716.50","display":"716.50 CNY/T","number":716.5,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":21.7,"day_change_pct":1.25,"monthly_pct":10.82,"weekly_pct":6.0831,"yoy_pct":32.6098,"ytd_pct":-14.9952},"classification":"reference","id":"MPT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPT"},"name":"Platinum","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"platinum","stale":false,"symbol":"MPT","value":{"decimal":"1759.60","display":"1759.60 USD/t.oz","number":1759.6,"unit":"USD/t.oz"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":null,"day_change_pct":-3.34,"monthly_pct":-9.0361,"weekly_pct":-7.4253,"yoy_pct":56.5172,"ytd_pct":-13.804},"classification":"reference","id":"MCOH","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCOH/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCOH/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCOH"},"name":"Cobalt Hydroxide","observed_date":"Aug/06","official":false,"settlement_grade":false,"slug":"cobalt-hydroxide","stale":false,"symbol":"MCOH","value":{"decimal":"49557.65","display":"49557.65 USD/MT","number":49557.65,"unit":"USD/MT"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":2.0,"day_change_pct":0.17,"monthly_pct":2.916,"weekly_pct":0.8403,"yoy_pct":43.7126,"ytd_pct":28.3422},"classification":"reference","id":"MHRC","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MHRC/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MHRC/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MHRC"},"name":"Hot-Rolled Coil Steel","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"hrc-steel","stale":false,"symbol":"MHRC","value":{"decimal":"1200.00","display":"1200.00 USD/T","number":1200.0,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":15.43,"day_change_pct":0.63,"monthly_pct":7.3465,"weekly_pct":2.5866,"yoy_pct":13.5479,"ytd_pct":1.8805},"classification":"reference","id":"MSAL","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSAL/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSAL/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSAL"},"name":"Scrap Aluminum","observed_date":"Aug/06","official":false,"settlement_grade":false,"slug":"scrap-aluminum","stale":false,"symbol":"MSAL","value":{"decimal":"2448.23","display":"2448.23 USD/T","number":2448.23,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":-0.83,"day_change_pct":-0.87,"monthly_pct":-4.4609,"weekly_pct":-3.6224,"yoy_pct":-6.6884,"ytd_pct":-11.8361},"classification":"reference","id":"MIRON","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MIRON/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MIRON/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MIRON"},"name":"Iron Ore (62% CFR)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"iron-ore","stale":false,"symbol":"MIRON","value":{"decimal":"94.45","display":"94.45 USD/T","number":94.45,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":125.0,"day_change_pct":1.48,"monthly_pct":5.4254,"weekly_pct":5.1661,"yoy_pct":-1.2702,"ytd_pct":-2.5641},"classification":"reference","id":"MSI","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSI/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSI/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSI"},"name":"Silicon","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"silicon","stale":false,"symbol":"MSI","value":{"decimal":"8550.00","display":"8550.00 CNY/T","number":8550.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":-0.5,"day_change_pct":-0.13,"monthly_pct":1.4686,"weekly_pct":-4.6424,"yoy_pct":8.5714,"ytd_pct":3.9672},"classification":"reference","id":"MSST","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSST/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSST/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSST"},"name":"Scrap Steel","observed_date":"Aug/06","official":false,"settlement_grade":false,"slug":"scrap-steel","stale":false,"symbol":"MSST","value":{"decimal":"380.00","display":"380.00 USD/T","number":380.0,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Metals","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-4.3011,"weekly_pct":0.0,"yoy_pct":-9.1837,"ytd_pct":-3.2609},"classification":"reference","id":"MTIT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MTIT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MTIT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MTIT"},"name":"Titanium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"titanium","stale":false,"symbol":"MTIT","value":{"decimal":"44.50","display":"44.50 CNY/KG","number":44.5,"unit":"CNY/KG"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":-0.75,"day_change_pct":-0.06,"monthly_pct":-3.2218,"weekly_pct":-1.3225,"yoy_pct":19.6276,"ytd_pct":12.2271},"classification":"reference","id":"MSOY","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSOY/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSOY/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSOY"},"name":"Soybeans","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"soybeans","stale":false,"symbol":"MSOY","value":{"decimal":"1156.50","display":"1156.50 USd/Bu","number":1156.5,"unit":"USd/Bu"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":8.5,"day_change_pct":1.35,"monthly_pct":6.7139,"weekly_pct":0.0782,"yoy_pct":24.344,"ytd_pct":26.1834},"classification":"reference","id":"MWHT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MWHT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MWHT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MWHT"},"name":"Wheat (SRW, CBOT)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"wheat","stale":false,"symbol":"MWHT","value":{"decimal":"639.75","display":"639.75 USd/Bu","number":639.75,"unit":"USd/Bu"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":1.0,"day_change_pct":0.17,"monthly_pct":-7.7291,"weekly_pct":-5.7003,"yoy_pct":-11.2644,"ytd_pct":7.5209},"classification":"reference","id":"MLUM","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MLUM/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MLUM/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MLUM"},"name":"Lumber","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"lumber","stale":false,"symbol":"MLUM","value":{"decimal":"579.00","display":"579.00 USD/1000 board feet","number":579.0,"unit":"USD/1000 board feet"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":-9.0,"day_change_pct":-0.19,"monthly_pct":1.4754,"weekly_pct":0.7323,"yoy_pct":9.9436,"ytd_pct":15.4815},"classification":"reference","id":"MPALM","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPALM/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPALM/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPALM"},"name":"Palm Oil","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"palm-oil","stale":false,"symbol":"MPALM","value":{"decimal":"4677.00","display":"4677.00 MYR/T","number":4677.0,"unit":"MYR/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":0.002,"day_change_pct":0.12,"monthly_pct":4.4626,"weekly_pct":-1.4235,"yoy_pct":-6.0486,"ytd_pct":14.779},"classification":"reference","id":"MCHSE","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCHSE/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCHSE/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCHSE"},"name":"Cheese (CME)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"cheese","stale":false,"symbol":"MCHSE","value":{"decimal":"1.6620","display":"1.6620 USD/Lbs","number":1.662,"unit":"USD/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":0.08,"day_change_pct":0.48,"monthly_pct":7.8406,"weekly_pct":7.0836,"yoy_pct":-3.3967,"ytd_pct":10.2497},"classification":"reference","id":"MMILK","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MMILK/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MMILK/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MMILK"},"name":"Milk (Class III)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"milk","stale":false,"symbol":"MMILK","value":{"decimal":"16.78","display":"16.78 USD/CWT","number":16.78,"unit":"USD/CWT"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":1.2,"day_change_pct":0.55,"monthly_pct":0.9225,"weekly_pct":1.1558,"yoy_pct":30.4711,"ytd_pct":21.6231},"classification":"reference","id":"MRUB","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MRUB/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MRUB/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MRUB"},"name":"Rubber (Tokyo)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"rubber","stale":false,"symbol":"MRUB","value":{"decimal":"218.80","display":"218.80 USD Cents / Kg","number":218.8,"unit":"USD Cents / Kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":-8.85,"day_change_pct":-5.85,"monthly_pct":-6.7691,"weekly_pct":-8.0026,"yoy_pct":-39.7124,"ytd_pct":-30.5312},"classification":"reference","id":"MOJ","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MOJ/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MOJ/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MOJ"},"name":"Orange Juice (FCOJ)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"orange-juice","stale":false,"symbol":"MOJ","value":{"decimal":"142.55","display":"142.55 USd/Lbs","number":142.55,"unit":"USd/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":9.8,"day_change_pct":3.2,"monthly_pct":1.969,"weekly_pct":-4.878,"yoy_pct":2.1173,"ytd_pct":-9.4194},"classification":"reference","id":"MCOF","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCOF/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCOF/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCOF"},"name":"Coffee (Arabica)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"coffee","stale":false,"symbol":"MCOF","value":{"decimal":"315.90","display":"315.90 USd/Lbs","number":315.9,"unit":"USd/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":1.24,"day_change_pct":1.49,"monthly_pct":4.6238,"weekly_pct":3.1911,"yoy_pct":29.3407,"ytd_pct":31.321},"classification":"reference","id":"MCOT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCOT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCOT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCOT"},"name":"Cotton (No. 2)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"cotton","stale":false,"symbol":"MCOT","value":{"decimal":"84.400","display":"84.400 USd/Lbs","number":84.4,"unit":"USd/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":0.045,"day_change_pct":0.32,"monthly_pct":8.2953,"weekly_pct":1.9341,"yoy_pct":11.8711,"ytd_pct":48.3064},"classification":"reference","id":"MRICE","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MRICE/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MRICE/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MRICE"},"name":"Rough Rice","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"rice","stale":false,"symbol":"MRICE","value":{"decimal":"14.2300","display":"14.2300 USD/cwt","number":14.23,"unit":"USD/cwt"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":10.9,"day_change_pct":1.42,"monthly_pct":-0.4976,"weekly_pct":2.8489,"yoy_pct":16.4924,"ytd_pct":32.304},"classification":"reference","id":"MCAN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCAN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCAN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCAN"},"name":"Canola (ICE)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"canola","stale":false,"symbol":"MCAN","value":{"decimal":"779.80","display":"779.80 CAD/T","number":779.8,"unit":"CAD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":1.0,"day_change_pct":0.32,"monthly_pct":4.0167,"weekly_pct":0.1612,"yoy_pct":-6.6817,"ytd_pct":2.7273},"classification":"reference","id":"MOAT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MOAT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MOAT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MOAT"},"name":"Oats","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"oat","stale":false,"symbol":"MOAT","value":{"decimal":"310.7500","display":"310.7500 USd/Bu","number":310.75,"unit":"USd/Bu"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-1.6282,"weekly_pct":0.0,"yoy_pct":51.1703,"ytd_pct":21.5445},"classification":"reference","id":"MWOOL","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MWOOL/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MWOOL/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MWOOL"},"name":"Wool (AWEX EMI)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"wool","stale":false,"symbol":"MWOOL","value":{"decimal":"1873.00","display":"1873.00 AUD/100Kg","number":1873.0,"unit":"AUD/100Kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":0.88,"day_change_pct":5.65,"monthly_pct":8.8683,"weekly_pct":12.2101,"yoy_pct":1.2308,"ytd_pct":9.5936},"classification":"reference","id":"MSUG","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSUG/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSUG/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSUG"},"name":"Sugar (No. 11)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"sugar","stale":false,"symbol":"MSUG","value":{"decimal":"16.45","display":"16.45 USd/Lbs","number":16.45,"unit":"USd/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":6.0,"day_change_pct":0.1,"monthly_pct":-4.4613,"weekly_pct":7.1336,"yoy_pct":-32.1839,"ytd_pct":-4.6661},"classification":"reference","id":"MCOCO","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCOCO/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCOCO/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCOCO"},"name":"Cocoa","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"cocoa","stale":false,"symbol":"MCOCO","value":{"decimal":"5782.00","display":"5782.00 USD/T","number":5782.0,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":-9.67,"day_change_pct":-4.36,"monthly_pct":-9.7046,"weekly_pct":-4.3596,"yoy_pct":4.0514,"ytd_pct":15.7464},"classification":"reference","id":"MTEA","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MTEA/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MTEA/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MTEA"},"name":"Tea (Mombasa/INR)","observed_date":"Jul/25","official":false,"settlement_grade":false,"slug":"tea","stale":false,"symbol":"MTEA","value":{"decimal":"212.14","display":"212.14 INR/Kgs","number":212.14,"unit":"INR/Kgs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":8.3,"day_change_pct":0.5,"monthly_pct":5.4085,"weekly_pct":0.4856,"yoy_pct":28.8515,"ytd_pct":16.2263},"classification":"reference","id":"MSUNF","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSUNF/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSUNF/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSUNF"},"name":"Sunflower Oil","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"sunflower-oil","stale":false,"symbol":"MSUNF","value":{"decimal":"1676.10","display":"1676.10 INR/10 kg","number":1676.1,"unit":"INR/10 kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":3.75,"day_change_pct":0.71,"monthly_pct":-0.4695,"weekly_pct":3.3138,"yoy_pct":13.1874,"ytd_pct":16.9333},"classification":"reference","id":"MRSO","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MRSO/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MRSO/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MRSO"},"name":"Rapeseed (Euronext)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"rapeseed","stale":false,"symbol":"MRSO","value":{"decimal":"530.00","display":"530.00 EUR/T","number":530.0,"unit":"EUR/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":47.0,"day_change_pct":2.02,"monthly_pct":10.4957,"weekly_pct":10.4957,"yoy_pct":1.8884,"ytd_pct":3.5551},"classification":"reference","id":"MBARL","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MBARL/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MBARL/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MBARL"},"name":"Barley","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"barley","stale":false,"symbol":"MBARL","value":{"decimal":"2374.00","display":"2374.00 INR/T","number":2374.0,"unit":"INR/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-2.8891,"weekly_pct":-1.088,"yoy_pct":-44.483,"ytd_pct":-3.6145},"classification":"reference","id":"MBUTR","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MBUTR/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MBUTR/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MBUTR"},"name":"Butter (EEX)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"butter","stale":false,"symbol":"MBUTR","value":{"decimal":"4000.00","display":"4000.00 EUR/T","number":4000.0,"unit":"EUR/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Agricultural","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":0.9776,"weekly_pct":-0.3971,"yoy_pct":14.6963,"ytd_pct":-0.2839},"classification":"reference","id":"MCORN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCORN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCORN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCORN"},"name":"Corn (CBOT)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"corn","stale":false,"symbol":"MCORN","value":{"decimal":"439.0000","display":"439.0000 USd/BU","number":439.0,"unit":"USd/BU"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":21.0,"day_change_pct":0.53,"monthly_pct":2.0663,"weekly_pct":-1.0633,"yoy_pct":14.8393,"ytd_pct":31.7852},"classification":"reference","id":"MBIT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MBIT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MBIT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MBIT"},"name":"Bitumen","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"bitumen","stale":false,"symbol":"MBIT","value":{"decimal":"4001.00","display":"4001.00 CNY/T","number":4001.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":0.0,"weekly_pct":0.0,"yoy_pct":68.8616,"ytd_pct":5.5009},"classification":"reference","id":"MCOB","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCOB/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCOB/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCOB"},"name":"Cobalt (LME)","observed_date":"Aug/06","official":false,"settlement_grade":false,"slug":"cobalt","stale":false,"symbol":"MCOB","value":{"decimal":"56290","display":"56290 USD/T","number":56290.0,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":5.85,"day_change_pct":0.31,"monthly_pct":-0.0264,"weekly_pct":0.542,"yoy_pct":-5.7033,"ytd_pct":-5.6304},"classification":"reference","id":"MLEAD","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MLEAD/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MLEAD/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MLEAD"},"name":"Lead (LME)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"lead","stale":false,"symbol":"MLEAD","value":{"decimal":"1892.28","display":"1892.28 USD/T","number":1892.28,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":7.0501,"day_change_pct":0.22,"monthly_pct":4.3139,"weekly_pct":2.5621,"yoy_pct":25.2604,"ytd_pct":9.3643},"classification":"reference","id":"MALU","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MALU/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MALU/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MALU"},"name":"Aluminum (LME)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"aluminum","stale":false,"symbol":"MALU","value":{"decimal":"3276.50","display":"3276.50 USD/T","number":3276.5,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":-623.0,"day_change_pct":-1.1,"monthly_pct":5.1453,"weekly_pct":2.0317,"yoy_pct":66.2764,"ytd_pct":38.3149},"classification":"reference","id":"MTIN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MTIN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MTIN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MTIN"},"name":"Tin (LME)","observed_date":"Aug/06","official":false,"settlement_grade":false,"slug":"tin","stale":false,"symbol":"MTIN","value":{"decimal":"56095","display":"56095 USD/T","number":56095.0,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":-64.2,"day_change_pct":-1.71,"monthly_pct":4.7378,"weekly_pct":1.4223,"yoy_pct":30.5515,"ytd_pct":18.4403},"classification":"reference","id":"MZINC","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MZINC/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MZINC/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MZINC"},"name":"Zinc (LME)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"zinc","stale":false,"symbol":"MZINC","value":{"decimal":"3697.35","display":"3697.35 USD/T","number":3697.35,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":250.0,"day_change_pct":1.5,"monthly_pct":3.3496,"weekly_pct":-1.6517,"yoy_pct":12.2726,"ytd_pct":1.3134},"classification":"reference","id":"MNI","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MNI/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MNI/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MNI"},"name":"Nickel (LME)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"nickel","stale":false,"symbol":"MNI","value":{"decimal":"16970","display":"16970 USD/T","number":16970.0,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":1.6461,"weekly_pct":0.0,"yoy_pct":26.0204,"ytd_pct":36.4641},"classification":"reference","id":"MMOLY","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MMOLY/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MMOLY/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MMOLY"},"name":"Molybdenum","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"molybdenum","stale":false,"symbol":"MMOLY","value":{"decimal":"617.50","display":"617.50 CNY/Kg","number":617.5,"unit":"CNY/Kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":1.0,"day_change_pct":0.07,"monthly_pct":12.6225,"weekly_pct":7.5693,"yoy_pct":23.3005,"ytd_pct":-16.5304},"classification":"reference","id":"MPD","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPD/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPD/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPD"},"name":"Palladium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"palladium","stale":false,"symbol":"MPD","value":{"decimal":"1378.50","display":"1378.50 USD/t.oz","number":1378.5,"unit":"USD/t.oz"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":75.0,"day_change_pct":0.87,"monthly_pct":4.8485,"weekly_pct":4.8485,"yoy_pct":22.2615,"ytd_pct":-5.7221},"classification":"reference","id":"MRH","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MRH/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MRH/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MRH"},"name":"Rhodium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"rhodium","stale":false,"symbol":"MRH","value":{"decimal":"8650","display":"8650 USD/t oz.","number":8650.0,"unit":"USD/t oz."}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-0.1946,"weekly_pct":0.0,"yoy_pct":0.1171,"ytd_pct":0.0976},"classification":"reference","id":"MPHOS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPHOS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPHOS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPHOS"},"name":"Yellow Phosphorus","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"phosphorus","stale":false,"symbol":"MPHOS","value":{"decimal":"1026.00","display":"1026.00 CNY/T","number":1026.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":75.0,"day_change_pct":0.99,"monthly_pct":8.0198,"weekly_pct":-0.9468,"yoy_pct":4.7025,"ytd_pct":21.2222},"classification":"reference","id":"MPE","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPE/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPE/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPE"},"name":"Polyethylene (LLDPE)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"polyethylene","stale":false,"symbol":"MPE","value":{"decimal":"7637.00","display":"7637.00 CNY/T","number":7637.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":12.0,"day_change_pct":0.27,"monthly_pct":0.7384,"weekly_pct":0.5135,"yoy_pct":-10.05,"ytd_pct":-0.6839},"classification":"reference","id":"MPVC","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPVC/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPVC/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPVC"},"name":"Polyvinyl Chloride (PVC)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"polyvinyl","stale":false,"symbol":"MPVC","value":{"decimal":"4502.00","display":"4502.00 CNY/T","number":4502.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":38.0,"day_change_pct":0.48,"monthly_pct":5.939,"weekly_pct":-2.8679,"yoy_pct":13.6003,"ytd_pct":28.741},"classification":"reference","id":"MPP","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPP/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPP/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPP"},"name":"Polypropylene","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"polypropylene","stale":false,"symbol":"MPP","value":{"decimal":"8027.00","display":"8027.00 CNY/T","number":8027.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":200.0,"day_change_pct":1.49,"monthly_pct":8.0901,"weekly_pct":1.0539,"yoy_pct":13.1159,"ytd_pct":17.3506},"classification":"reference","id":"MSBR","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSBR/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSBR/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSBR"},"name":"Synthetic Rubber (SBR)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"synthetic-rubber","stale":false,"symbol":"MSBR","value":{"decimal":"13583.33","display":"13583.33 CNY/T","number":13583.33,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-8.0357,"weekly_pct":-2.8302,"yoy_pct":-18.5127,"ytd_pct":-17.6},"classification":"reference","id":"MSODA","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSODA/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSODA/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSODA"},"name":"Soda Ash","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"soda-ash","stale":false,"symbol":"MSODA","value":{"decimal":"1030.00","display":"1030.00 CNY/T","number":1030.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-4.878,"weekly_pct":-1.0152,"yoy_pct":48.855,"ytd_pct":29.5681},"classification":"reference","id":"MND","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MND/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MND/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MND"},"name":"Neodymium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"neodymium","stale":false,"symbol":"MND","value":{"decimal":"975000","display":"975000 CNY/T","number":975000.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":-30.0,"day_change_pct":-0.36,"monthly_pct":7.8811,"weekly_pct":-3.9125,"yoy_pct":9.2932,"ytd_pct":23.5207},"classification":"reference","id":"MSTYR","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSTYR/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSTYR/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSTYR"},"name":"Styrene","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"styrene","stale":false,"symbol":"MSTYR","value":{"decimal":"8350.00","display":"8350.00 CNY/MT","number":8350.0,"unit":"CNY/MT"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":166.67,"day_change_pct":1.78,"monthly_pct":11.281,"weekly_pct":3.8103,"yoy_pct":269.4564,"ytd_pct":160.4663},"classification":"reference","id":"MSULF","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSULF/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSULF/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSULF"},"name":"Sulfur","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"sulfur","stale":false,"symbol":"MSULF","value":{"decimal":"9535.67","display":"9535.67 CNY/T","number":9535.67,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-0.9146,"weekly_pct":0.0,"yoy_pct":34.2975,"ytd_pct":11.3014},"classification":"reference","id":"MTE","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MTE/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MTE/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MTE"},"name":"Tellurium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"tellurium","stale":false,"symbol":"MTE","value":{"decimal":"812.50","display":"812.50 CNY/Kg","number":812.5,"unit":"CNY/Kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":12.0,"day_change_pct":3.09,"monthly_pct":3.8961,"weekly_pct":-4.7619,"yoy_pct":-9.6045,"ytd_pct":3.4929},"classification":"reference","id":"MUREA","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MUREA/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MUREA/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MUREA"},"name":"Urea (Granular, FOB)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"urea","stale":false,"symbol":"MUREA","value":{"decimal":"400.00","display":"400.00 USD/T","number":400.0,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":4.2763,"weekly_pct":-0.9375,"yoy_pct":-1.5528,"ytd_pct":26.8},"classification":"reference","id":"MDAP","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MDAP/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MDAP/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MDAP"},"name":"Di-Ammonium Phosphate","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"di-ammonium","stale":false,"symbol":"MDAP","value":{"decimal":"792.50","display":"792.50 USD/T","number":792.5,"unit":"USD/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":0.0,"weekly_pct":-0.5882,"yoy_pct":-7.3973,"ytd_pct":1.5015},"classification":"reference","id":"MMG","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MMG/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MMG/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MMG"},"name":"Magnesium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"magnesium","stale":false,"symbol":"MMG","value":{"decimal":"16900","display":"16900 CNY/T","number":16900.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-7.5949,"weekly_pct":0.0,"yoy_pct":12.3077,"ytd_pct":10.6061},"classification":"reference","id":"MGA","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MGA/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MGA/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MGA"},"name":"Gallium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"gallium","stale":false,"symbol":"MGA","value":{"decimal":"1825.00","display":"1825.00 CNY/Kg","number":1825.0,"unit":"CNY/Kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":3.2258,"weekly_pct":1.0526,"yoy_pct":65.5172,"ytd_pct":77.7778},"classification":"reference","id":"MGE","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MGE/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MGE/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MGE"},"name":"Germanium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"germanium","stale":false,"symbol":"MGE","value":{"decimal":"24000","display":"24000 CNY/Kg","number":24000.0,"unit":"CNY/Kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-4.9587,"weekly_pct":-1.0327,"yoy_pct":-3.3613,"ytd_pct":-4.9587},"classification":"reference","id":"MMN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MMN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MMN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MMN"},"name":"Manganese Ore","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"manganese","stale":false,"symbol":"MMN","value":{"decimal":"28.75","display":"28.75 CNY/mtu","number":28.75,"unit":"CNY/mtu"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-0.9009,"weekly_pct":0.0,"yoy_pct":109.5238,"ytd_pct":94.6903},"classification":"reference","id":"MIN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MIN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MIN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MIN"},"name":"Indium","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"indium","stale":false,"symbol":"MIN","value":{"decimal":"5500","display":"5500 CNY/Kg","number":5500.0,"unit":"CNY/Kg"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Industrial","change":{"day_change":-38.0,"day_change_pct":-0.81,"monthly_pct":-0.8127,"weekly_pct":-1.4031,"yoy_pct":-7.4251,"ytd_pct":-15.3031},"classification":"reference","id":"MKPULP","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MKPULP/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MKPULP/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MKPULP"},"name":"Kraft Pulp","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"kraft-pulp","stale":false,"symbol":"MKPULP","value":{"decimal":"4638.00","display":"4638.00 CNY/T","number":4638.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":3.6,"day_change_pct":1.03,"monthly_pct":-2.8725,"weekly_pct":1.0416,"yoy_pct":3.6093,"ytd_pct":0.3997},"classification":"reference","id":"MFCAT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MFCAT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MFCAT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MFCAT"},"name":"Feeder Cattle","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"feeder-cattle","stale":false,"symbol":"MFCAT","value":{"decimal":"351.6500","display":"351.6500 USd/Lbs","number":351.65,"unit":"USd/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":0.475,"day_change_pct":0.21,"monthly_pct":-2.4934,"weekly_pct":-0.0216,"yoy_pct":-0.3655,"ytd_pct":0.0432},"classification":"reference","id":"MLCAT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MLCAT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MLCAT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MLCAT"},"name":"Live Cattle","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"live-cattle","stale":false,"symbol":"MLCAT","value":{"decimal":"231.7000","display":"231.7000 USd/Lbs","number":231.7,"unit":"USd/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":1.0582,"weekly_pct":-3.389,"yoy_pct":-12.3049,"ytd_pct":12.2209},"classification":"reference","id":"MHOGS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MHOGS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MHOGS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MHOGS"},"name":"Lean Hogs","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"lean-hogs","stale":false,"symbol":"MHOGS","value":{"decimal":"95.5000","display":"95.5000 USd/Lbs","number":95.5,"unit":"USd/Lbs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":-0.8,"day_change_pct":-0.23,"monthly_pct":7.0219,"weekly_pct":0.2741,"yoy_pct":13.7107,"ytd_pct":8.8659},"classification":"reference","id":"MBEEF","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MBEEF/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MBEEF/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MBEEF"},"name":"Beef (B3, BR)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"beef","stale":false,"symbol":"MBEEF","value":{"decimal":"347.50","display":"347.50 BRL/15KG","number":347.5,"unit":"BRL/15KG"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":0.03,"day_change_pct":0.42,"monthly_pct":-0.1391,"weekly_pct":0.4196,"yoy_pct":-2.973,"ytd_pct":-11.7936},"classification":"reference","id":"MPOUL","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPOUL/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPOUL/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPOUL"},"name":"Poultry (BR)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"poultry","stale":false,"symbol":"MPOUL","value":{"decimal":"7.18","display":"7.18 BRL/Kgs","number":7.18,"unit":"BRL/Kgs"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":-0.0194,"day_change_pct":-1.94,"monthly_pct":203.9319,"weekly_pct":-8.9332,"yoy_pct":-60.1146,"ytd_pct":60.9608},"classification":"reference","id":"MEGGS","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MEGGS/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MEGGS/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MEGGS"},"name":"Eggs (US, Urner Barry)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"eggs-us","stale":false,"symbol":"MEGGS","value":{"decimal":"0.98","display":"0.98 USD/Dozen","number":0.98,"unit":"USD/Dozen"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":45.0,"day_change_pct":1.09,"monthly_pct":-11.5933,"weekly_pct":4.7115,"yoy_pct":23.2138,"ytd_pct":41.7946},"classification":"reference","id":"MEGGC","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MEGGC/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MEGGC/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MEGGC"},"name":"Eggs (Dalian, CN)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"eggs-ch","stale":false,"symbol":"MEGGC","value":{"decimal":"4156.00","display":"4156.00 CNY/T","number":4156.0,"unit":"CNY/T"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Livestock","change":{"day_change":0.71,"day_change_pct":0.99,"monthly_pct":-2.2166,"weekly_pct":0.985,"yoy_pct":1.5627,"ytd_pct":-4.0596},"classification":"reference","id":"MSLMN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSLMN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSLMN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSLMN"},"name":"Salmon (Nasdaq Oslo)","observed_date":"Jul/31","official":false,"settlement_grade":false,"slug":"salmon","stale":false,"symbol":"MSLMN","value":{"decimal":"72.79","display":"72.79 NOK/KG","number":72.79,"unit":"NOK/KG"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":3.2566,"day_change_pct":0.68,"monthly_pct":4.1583,"weekly_pct":-1.867,"yoy_pct":33.225,"ytd_pct":28.9979},"classification":"reference","id":"MCRB","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCRB/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCRB/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCRB"},"name":"CRB Commodity Index","observed_date":"Aug/06","official":false,"settlement_grade":false,"slug":"crb","stale":false,"symbol":"MCRB","value":{"decimal":"483.11","display":"483.11 Index Points","number":483.11,"unit":"Index Points"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":6.3561,"day_change_pct":0.96,"monthly_pct":3.3889,"weekly_pct":-2.5586,"yoy_pct":24.2715,"ytd_pct":21.8902},"classification":"reference","id":"MGSCI","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MGSCI/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MGSCI/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MGSCI"},"name":"S&P GSCI Total Return","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"gsci","stale":false,"symbol":"MGSCI","value":{"decimal":"668.59","display":"668.59 Index Points","number":668.59,"unit":"Index Points"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":267.731,"day_change_pct":3.71,"monthly_pct":9.2769,"weekly_pct":2.5736,"yoy_pct":-9.0411,"ytd_pct":-6.5812},"classification":"reference","id":"MSSEC","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSSEC/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSSEC/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSSEC"},"name":"SSE Commodity Index","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"sse-commodity-index","stale":false,"symbol":"MSSEC","value":{"decimal":"7484.72","display":"7484.72 Index Points","number":7484.72,"unit":"Index Points"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":0.0,"day_change_pct":0.0,"monthly_pct":-3.6342,"weekly_pct":0.0,"yoy_pct":115.2116,"ytd_pct":93.5597},"classification":"reference","id":"MSCFI","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSCFI/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSCFI/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSCFI"},"name":"Shanghai Containerized Freight Index","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"containerized-freight-index","stale":false,"symbol":"MSCFI","value":{"decimal":"3205.97","display":"3205.97 Points","number":3205.97,"unit":"Points"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":1.4,"day_change_pct":1.71,"monthly_pct":5.377,"weekly_pct":2.4982,"yoy_pct":13.7686,"ytd_pct":-4.6698},"classification":"reference","id":"MCRBN","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MCRBN/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MCRBN/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MCRBN"},"name":"EU Carbon Permits (EUA)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"carbon","stale":false,"symbol":"MCRBN","value":{"decimal":"83.29","display":"83.29 EUR","number":83.29,"unit":"EUR"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":0.32,"day_change_pct":1.35,"monthly_pct":-0.4151,"weekly_pct":1.0957,"yoy_pct":26.4628,"ytd_pct":17.3105},"classification":"reference","id":"MWIND","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MWIND/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MWIND/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MWIND"},"name":"Wind Energy Index","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"wind","stale":false,"symbol":"MWIND","value":{"decimal":"23.99","display":"23.99 USD","number":23.99,"unit":"USD"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":1.67,"day_change_pct":3.85,"monthly_pct":8.6169,"weekly_pct":15.5327,"yoy_pct":12.3035,"ytd_pct":4.5782},"classification":"reference","id":"MNUKE","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MNUKE/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MNUKE/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MNUKE"},"name":"Nuclear Energy Index","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"nuclear","stale":false,"symbol":"MNUKE","value":{"decimal":"45.00","display":"45.00 USD","number":45.0,"unit":"USD"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Index","change":{"day_change":0.94,"day_change_pct":1.82,"monthly_pct":-2.0074,"weekly_pct":6.6343,"yoy_pct":43.7296,"ytd_pct":7.4603},"classification":"reference","id":"MSOLR","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MSOLR/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MSOLR/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MSOLR"},"name":"Solar Energy Index","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"solar","stale":false,"symbol":"MSOLR","value":{"decimal":"52.72","display":"52.72 USD","number":52.72,"unit":"USD"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Electricity","change":{"day_change":1.53,"day_change_pct":1.35,"monthly_pct":13.4608,"weekly_pct":-4.2893,"yoy_pct":49.3773,"ytd_pct":40.5175},"classification":"reference","id":"MPWRUK","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPWRUK/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPWRUK/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPWRUK"},"name":"UK Power (Day-Ahead)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"electricity-uk","stale":false,"symbol":"MPWRUK","value":{"decimal":"115.14","display":"115.14 GBP/MWh","number":115.14,"unit":"GBP/MWh"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Electricity","change":{"day_change":3.21,"day_change_pct":2.7,"monthly_pct":22.7515,"weekly_pct":-6.2548,"yoy_pct":58.3485,"ytd_pct":24.9616},"classification":"reference","id":"MPWRDE","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPWRDE/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPWRDE/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPWRDE"},"name":"German Power (Day-Ahead)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"electricity-germany","stale":false,"symbol":"MPWRDE","value":{"decimal":"122.15","display":"122.15 EUR/MWh","number":122.15,"unit":"EUR/MWh"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Electricity","change":{"day_change":1.09,"day_change_pct":1.75,"monthly_pct":5.5167,"weekly_pct":-2.1937,"yoy_pct":2.3605,"ytd_pct":24.9951},"classification":"reference","id":"MPWRFR","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPWRFR/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPWRFR/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPWRFR"},"name":"French Power (Day-Ahead)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"electricity-france","stale":false,"symbol":"MPWRFR","value":{"decimal":"63.31","display":"63.31 EUR/MWh","number":63.31,"unit":"EUR/MWh"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Electricity","change":{"day_change":-14.1222,"day_change_pct":-7.12,"monthly_pct":25.8139,"weekly_pct":-1.0774,"yoy_pct":69.3376,"ytd_pct":67.6814},"classification":"reference","id":"MPWRIT","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPWRIT/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPWRIT/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPWRIT"},"name":"Italian Power (Day-Ahead)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"electricity-italy","stale":false,"symbol":"MPWRIT","value":{"decimal":"184.23","display":"184.23 EUR/MWh","number":184.23,"unit":"EUR/MWh"}},{"as_of":"2026-08-08T02:01:44+00:00","category":"Electricity","change":{"day_change":9.52,"day_change_pct":8.69,"monthly_pct":8.3569,"weekly_pct":-14.9846,"yoy_pct":60.656,"ytd_pct":21.6827},"classification":"reference","id":"MPWRES","links":{"catalog":"http://api.mecone.trade/api/v1/commodities","history":"http://api.mecone.trade/api/v1/commodities/MPWRES/history","latest_snapshot":"http://api.mecone.trade/api/v1/commodities/MPWRES/snapshots/latest","self":"http://api.mecone.trade/api/v1/commodities/MPWRES"},"name":"Spanish Power (Day-Ahead)","observed_date":"Aug/07","official":false,"settlement_grade":false,"slug":"electricity-spain","stale":false,"symbol":"MPWRES","value":{"decimal":"119.03","display":"119.03 EUR/MWh","number":119.03,"unit":"EUR/MWh"}}],"links":{"indices":"http://api.mecone.trade/api/v1/indices","self":"http://api.mecone.trade/api/v1/commodities"},"meta":{"api_version":"v1","as_of":"2026-08-08T02:02:32+00:00","categories":["Energy","Metals","Agricultural","Industrial","Livestock","Index","Electricity"],"classification":"reference","count":102,"official":false,"schema_version":"mecone-commodities-api-v1","settlement_grade":false}}